24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1356
24H 成交量$68.35万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.79万 | $293.80万 | -2.06% |
| 610 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $4.69万 | $2.71亿 | -2.04% |
| 566 |
ONGOntology Gas
|
$0.07116 | $0.0727 | $0.07052 | $9.13万 | $433.12万 | 0.51% |
| 499 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $13.99万 | $2,060.89万 | -2.59% |
| 386 |
DYDXDYDX Chain
|
$0.10449 | $0.10725 | $0.10357 | $26.23万 | $7,851.01万 | -2.11% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $184.19万 | $16.05亿 | 0.00% |
| 330 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.70万 | $656.75万 | 1.12% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0654 | $288.07万 | $1,011.42万 | -1.95% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 444 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $19.18万 | $3,671.22万 | -3.17% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 625 |
REQRequest
|
$0.05 | $0.0509 | $0.0496 | $3.49万 | $3,866.38万 | -1.58% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0531 | $16.26万 | $2,221.27万 | -3.09% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.55万 | $952.60万 | -0.25% |
| 505 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $13.70万 | $6,117.54万 | -0.89% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 442 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.35% |
相关站点
共 40 个
Morpho _BTC行情
USD1 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Kite _BTC行情
MARSCOIN _BTC行情
USD1 _比特币
First Digital _币种排行
Ondo _加密货币行情
Near Protocol _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
Plume _加密货币行情
THORChain _以太坊ETH价格
Gram _比特币
Hyperliquid _BTC行情
Midnight _币种排行
OFFICIAL TRUMP _BTC行情
SNDKB _数字货币市值
SNDKB _数字货币市值
Filecoin _加密货币行情
Uniswap _币种排行
Hedera _以太坊ETH价格
Dash _比特币
Nillion _币种排行
Pudgy Penguins _比特币行情
NVDAB _币种排行
GOOGLB _数字货币市值
Gitcoin _比特币行情
BitTensor _加密货币行情
Bubblemaps _数字货币市值
Stacks _加密货币行情
SOXLB _比特币
牛来 _币种排行
TRON _加密货币行情
Artificial _加密货币行情
XRP _比特币行情
Zcash _币种排行
Origin _数字货币市值
XRP _比特币行情
Celestia _以太坊ETH价格